| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $12.71 | $12.97 | $12.33 | $12.36 | 3,818,075 | 1:1 |
| June 23, 2026 | $12.30 | $12.72 | $12.07 | $12.39 | 3,814,363 | 1:1 |
| June 24, 2026 | $12.37 | $13.00 | $12.29 | $12.98 | 3,473,498 | 1:1 |
| June 25, 2026 | $12.98 | $13.14 | $12.61 | $12.80 | 2,723,953 | 1:1 |
| June 26, 2026 | $12.78 | $13.90 | $12.63 | $13.76 | 5,715,327 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG