| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $10.03 | $10.34 | $10.02 | $10.19 | 2,062,501 | 1:1 |
| August 25, 2026 | $10.19 | $10.29 | $10.05 | $10.10 | 2,053,162 | 1:1 |
| August 26, 2026 | $10.16 | $10.20 | $9.85 | $9.87 | 2,419,479 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG