| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $8.59 | $8.81 | $8.51 | $8.79 | 3,608,954 | 1:1 |
| October 6, 2026 | $8.86 | $8.86 | $8.41 | $8.52 | 2,523,945 | 1:1 |
| October 7, 2026 | $8.53 | $8.84 | $8.47 | $8.63 | 3,004,748 | 1:1 |
| October 8, 2026 | $8.63 | $8.99 | $8.63 | $8.96 | 3,911,900 | 1:1 |
| October 9, 2026 | $9.03 | $9.03 | $8.59 | $8.68 | 2,985,973 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG